Synthetix Network

SNX · 美元计价

$0.1745

≈ ￥1.1517

-2.19% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1784

24H 成交量

$17.71万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
539	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.14万	$613.33万	-3.95%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.94万	$3,259.54万	-2.33%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%