Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JPMBJPMB	$337.99	$338.58	$333.31	$7,797.90	—	1.03%
563	FLOWFlow	$0.01969	$0.02063	$0.01902	$15.02万	$3,430.71万	-4.00%
69	CELOCelo	$0.06295	$0.06675	$0.06007	$347.23万	$3,906.11万	-5.47%
251	FORMFour	$0.1973	$0.2028	$0.1858	$59.49万	$7,370.25万	-0.50%
118	PENDLEPendle	$1.56	$1.63	$1.51	$152.61万	$2.63亿	-3.35%
527	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.90万	$999.94万	-6.03%
550	WCTWalletConnect Token	$0.0292	$0.03095	$0.02857	$16.14万	$557.94万	-5.59%
160	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02344	$97.81万	$492.91万	-0.28%
622	COOKIECookie	$0.00862	$0.009	$0.00814	$9.52万	$135.47万	-2.82%
676	MDBBMDBB	$313.36	$318.07	$309.13	$1.78万	—	0.35%
537	TURBOTurbo	$0.000696	$0.000721	$0.000681	$17.24万	$4,887.66万	-2.52%
395	RLC云算宝	$0.4197	$0.4302	$0.3979	$33.14万	$3,022.57万	-1.92%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
641	SECZBSECZB	$6.94	$7.23	$6.88	$7.65万	—	-1.70%
145	SPYBSPY (bStocks Tokenized Stock)	$739.31	$741.35	$726.89	$108.68万	$2,738.44万	0.51%
192	EURIEurite	$1.1216	$1.14	$1.11	$80.77万	$2,762.37万	0.64%
61	HBARHedera Hashgraph	$0.06596	$0.0672	$0.06421	$461.12万	$29.35亿	-0.87%
249	RERE	$0.2852	$0.2951	$0.275	$60.03万	$4,597.49万	-2.06%