Prometeus

PROM · 美元计价

$5.277

≈ ￥34.8282

-2.62% (-$0.14)

更新于 2026-11-03 17:45:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.419

24H 成交量

$140.43万

流通市值

$9,863.44万

24H 涨跌额

(-$0.14)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
456	FLOWFlow	$0.02216	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.86%
39	CELOCelo	$0.07193	$0.07336	$0.07069	$1,044.99万	$4,342.02万	-1.68%
146	FORMFour	$0.2001	$0.2166	$0.1965	$116.53万	$7,739.47万	-6.45%
95	PENDLEPendle	$1.746	$1.83	$1.72	$270.62万	$2.90亿	-3.22%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.01万	$1,235.34万	-1.79%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.11万	$613.33万	-3.46%
67	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02554	$494.49万	$522.97万	2.33%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
685	MDBBMDBB	$333.18	$359.16	$328.19	$2.86万	—	-7.15%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
126	SPYBSPYB	$752.74	$764.67	$750.64	$157.73万	—	-1.01%
461	EURIEurite	$1.1201	$1.12	$1.12	$23.72万	$2,744.33万	-0.28%
79	HBARHedera Hashgraph	$0.06974	$0.07135	$0.06887	$376.76万	$30.99亿	-1.97%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%