POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.26	$342.69	$338.44	$1.23万	—	0.02%
464	FLOWFlow	$0.02275	$0.02277	$0.02178	$24.54万	$3,765.32万	2.11%
41	CELOCelo	$0.07304	$0.07354	$0.07069	$1,044.26万	$4,342.02万	0.50%
226	FORMFour	$0.2037	$0.2097	$0.1965	$70.41万	$7,739.47万	-0.39%
105	PENDLEPendle	$1.768	$1.83	$1.72	$225.12万	$2.90亿	-1.23%
399	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$31.82万	$1,235.34万	1.05%
517	WCTWalletConnect Token	$0.03347	$0.0338	$0.03208	$18.70万	$613.33万	0.36%
65	HAEDALHaedal Protocol	$0.02683	$0.03	$0.02583	$474.47万	$522.97万	0.11%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.75%
676	MDBBMDBB	$325	$357.20	$322.18	$3.56万	—	-8.82%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
360	RLCiExec RLC	$0.4479	$0.4648	$0.4371	$37.17万	$3,259.54万	-2.61%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
123	SPYBSPYB	$752.68	$764.67	$750.64	$162.41万	—	-0.89%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.67万	$2,744.33万	-0.35%
80	HBARHedera Hashgraph	$0.07041	$0.07135	$0.06887	$373.51万	$30.99亿	-0.73%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%