NEO

NEO · 美元计价

$1.97

≈ ￥13.002

0.41% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.962

24H 成交量

$26.09万

流通市值

$1.37亿

24H 涨跌额

($0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
114	PENDLEPendle	$1.75	$1.81	$1.72	$182.55万	$2.90亿	-2.40%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
552	WCTWalletConnect Token	$0.0332	$0.03355	$0.03208	$16.61万	$613.33万	-0.15%
70	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02583	$417.98万	$522.97万	0.95%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.41万	$124.70万	1.37%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
625	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.15万	$5,213.55万	0.13%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	SECZBSECZB	$7.9	$8.01	$7.18	$24.33万	—	1.80%
123	SPYBSPYB	$754.53	$764.67	$750.64	$164.94万	—	-0.90%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%