MUUB

MUUB · 美元计价

$22.38

≈ ￥147.708

-11.40% (-$2.88)

更新于 2026-11-03 19:20:02

24H 最高

$25.26

24H 最低

$21.13

今日开盘

$25.26

24H 成交量

$76.71万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.25万	—	0.12%
456	FLOWFlow	$0.02234	$0.0226	$0.02178	$24.17万	$3,765.32万	-0.67%
39	CELOCelo	$0.07211	$0.07329	$0.07069	$1,041.98万	$4,342.02万	-0.58%
175	FORMFour	$0.2023	$0.2136	$0.1965	$89.92万	$7,739.47万	-5.11%
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
535	WCTWalletConnect Token	$0.03289	$0.0338	$0.03208	$17.52万	$613.33万	-1.70%
67	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02558	$490.49万	$522.97万	4.05%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
683	MDBBMDBB	$332.16	$358.82	$328.19	$2.99万	—	-7.41%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
355	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.03万	$3,259.54万	-2.44%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	SECZBSECZB	$7.25	$8.05	$7.20	$26.81万	—	-7.76%
123	SPYBSPYB	$752.45	$764.67	$750.64	$161.43万	—	-1.09%
476	EURIEurite	$1.1188	$1.12	$1.12	$22.03万	$2,744.33万	-0.29%
80	HBARHedera Hashgraph	$0.07	$0.07135	$0.06887	$358.67万	$30.99亿	-1.06%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%