Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.35万	$3,765.32万	0.18%
38	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.01万	$4,342.02万	-0.35%
184	FORMFour	$0.202	$0.2122	$0.1965	$86.62万	$7,739.47万	-4.81%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.42万	$2.90亿	-2.07%
411	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.28万	$1,235.34万	-0.30%
530	WCTWalletConnect Token	$0.03316	$0.0338	$0.03208	$17.88万	$613.33万	-0.75%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
679	MDBBMDBB	$328.65	$358.82	$328.19	$3.15万	—	-8.13%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
354	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.65万	$3,259.54万	-2.19%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
124	SPYBSPYB	$752.13	$764.67	$750.64	$160.67万	—	-1.08%
477	EURIEurite	$1.1186	$1.12	$1.12	$22.06万	$2,744.33万	-0.34%
80	HBARHedera Hashgraph	$0.06995	$0.07135	$0.06887	$364.50万	$30.99亿	-1.23%
305	RERE	$0.3011	$0.3333	$0.3	$46.16万	$4,994.79万	-8.31%