Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-0.31% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0329

24H 最低

$0.0315

今日开盘

$0.0328

24H 成交量

$40.84万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.1	$342.69	$338.11	$1.30万	—	-0.22%
501	FLOWFlow	$0.02282	$0.02283	$0.02178	$19.99万	$3,765.32万	1.88%
41	CELOCelo	$0.07326	$0.07388	$0.07069	$1,047.69万	$4,342.02万	0.54%
235	FORMFour	$0.2032	$0.2097	$0.1965	$67.27万	$7,739.47万	-0.59%
111	PENDLEPendle	$1.757	$1.81	$1.72	$198.43万	$2.90亿	-2.82%
394	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.70万	$1,235.34万	-0.59%
526	WCTWalletConnect Token	$0.03334	$0.03358	$0.03208	$18.08万	$613.33万	-0.66%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
672	MDBBMDBB	$328.52	$354.63	$322.18	$3.77万	—	-7.36%
627	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.04万	$5,213.55万	-0.26%
362	RLCiExec RLC	$0.4495	$0.4648	$0.4371	$36.34万	$3,259.54万	-2.60%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	SECZBSECZB	$7.41	$8.05	$7.18	$27.46万	—	-5.49%
123	SPYBSPYB	$754.2	$764.67	$750.64	$164.24万	—	-0.85%
365	EURIEurite	$1.1204	$1.12	$1.12	$35.76万	$2,744.33万	-0.23%
81	HBARHedera Hashgraph	$0.07013	$0.07109	$0.06887	$350.48万	$30.99亿	-1.11%
270	RERE	$0.3048	$0.33	$0.2976	$54.80万	$4,994.79万	-7.64%