Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.25万	—	-0.09%
463	FLOWFlow	$0.02226	$0.0226	$0.02178	$23.28万	$3,765.32万	-1.07%
40	CELOCelo	$0.07207	$0.07329	$0.07069	$1,044.04万	$4,342.02万	-0.50%
171	FORMFour	$0.2011	$0.2141	$0.1965	$93.27万	$7,739.47万	-5.98%
97	PENDLEPendle	$1.745	$1.83	$1.72	$252.61万	$2.90亿	-2.95%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
533	WCTWalletConnect Token	$0.03275	$0.0338	$0.03208	$17.47万	$613.33万	-2.24%
67	HAEDALHaedal Protocol	$0.02649	$0.03	$0.02558	$490.94万	$522.97万	2.04%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.74%
686	MDBBMDBB	$330.47	$358.82	$328.19	$2.94万	—	-7.83%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
354	RLCiExec RLC	$0.445	$0.4648	$0.4371	$38.16万	$3,259.54万	-3.01%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.62%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.84万	—	-1.05%
475	EURIEurite	$1.1192	$1.12	$1.12	$22.13万	$2,744.33万	-0.26%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%
318	RERE	$0.3054	$0.3333	$0.3017	$43.10万	$4,994.79万	-6.66%