Gunz

GUN · 美元计价

$0.00199

≈ ￥0.013134

-1.49% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.00202

24H 成交量

$33.67万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$338.78	$342.69	$338.11	$1.46万	—	-1.10%
501	FLOWFlow	$0.02282	$0.02287	$0.02178	$20.21万	$3,765.32万	2.33%
40	CELOCelo	$0.07387	$0.07397	$0.07069	$1,053.58万	$4,342.02万	1.90%
275	FORMFour	$0.2036	$0.2075	$0.1965	$53.22万	$7,739.47万	-0.83%
112	PENDLEPendle	$1.748	$1.81	$1.72	$188.75万	$2.90亿	-2.78%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
549	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.61万	$613.33万	-0.03%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$423.88万	$522.97万	-0.11%
663	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.38万	$124.70万	0.74%
674	MDBBMDBB	$333.12	$348.06	$322.18	$3.60万	—	-2.46%
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
376	RLCiExec RLC	$0.4515	$0.4648	$0.4371	$35.08万	$3,259.54万	-1.20%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.11万	—	-0.70%
345	EURIEurite	$1.1197	$1.12	$1.12	$39.21万	$2,744.33万	-0.23%
80	HBARHedera Hashgraph	$0.07044	$0.07095	$0.06887	$342.17万	$30.99亿	-0.38%
267	RERE	$0.3092	$0.3291	$0.2976	$55.47万	$4,994.79万	-5.59%