Gram (prev. Toncoin)

GRAM · 美元计价

$1.158

≈ ￥7.6428

-3.34% (-$0.04)

更新于 2026-11-03 18:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.198

24H 成交量

$341.43万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.31%
464	FLOWFlow	$0.02215	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.47%
40	CELOCelo	$0.07194	$0.07329	$0.07069	$1,041.75万	$4,342.02万	-1.65%
161	FORMFour	$0.2008	$0.2159	$0.1965	$103.60万	$7,739.47万	-6.61%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.30万	$1,235.34万	-0.90%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
684	MDBBMDBB	$332.14	$359.16	$328.19	$2.90万	—	-7.43%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
124	SPYBSPYB	$753.17	$764.67	$750.64	$160.41万	—	-0.98%
462	EURIEurite	$1.1196	$1.12	$1.12	$23.31万	$2,744.33万	-0.29%
79	HBARHedera Hashgraph	$0.06974	$0.07135	$0.06887	$375.10万	$30.99亿	-1.76%
330	RERE	$0.3033	$0.3333	$0.3017	$41.43万	$4,994.79万	-6.42%