元币行情
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,092.83万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03845 -3.05% MITH $0.00345 -5.22% Mina Protocol $0.0548 -3.01% The GraphGRT $0.01941 -2.07% Oasis NetworkROSE $0.00577 -2.86% LTO Network $0.0038 +2.70% COHRB $205.19 -4.61% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 JPMB JPMBJPMB $340.01 $342.69 $338.44 $1.25万 — -0.09%
463 FLOW FLOWFlow $0.02226 $0.0226 $0.02178 $23.28万 $3,765.32万 -1.07%
40 CELO CELOCelo $0.07207 $0.07329 $0.07069 $1,044.04万 $4,342.02万 -0.50%
171 FORM FORMFour $0.2011 $0.2141 $0.1965 $93.27万 $7,739.47万 -5.98%
97 PENDLE PENDLEPendle $1.745 $1.83 $1.72 $252.61万 $2.90亿 -2.95%
414 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00649 $29.68万 $1,235.34万 -1.63%
533 WCT WCTWalletConnect Token $0.03275 $0.0338 $0.03208 $17.47万 $613.33万 -2.24%
67 HAEDAL HAEDALHaedal Protocol $0.02649 $0.03 $0.02558 $490.94万 $522.97万 2.04%
663 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779 $4.88万 $124.70万 -1.74%
686 MDBB MDBBMDBB $330.47 $358.82 $328.19 $2.94万 — -7.83%
588 TURBO TURBOTurbo $0.000756 $0.000779 $0.000743 $13.09万 $5,213.55万 -2.20%
354 RLC RLCiExec RLC $0.445 $0.4648 $0.4371 $38.16万 $3,259.54万 -3.01%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
488 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
280 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
440 SECZB SECZBSECZB $7.27 $8.05 $7.20 $26.79万 — -7.62%
124 SPYB SPYBSPYB $752.76 $764.67 $750.64 $160.84万 — -1.05%
475 EURI EURIEurite $1.1192 $1.12 $1.12 $22.13万 $2,744.33万 -0.26%
80 HBAR HBARHedera Hashgraph $0.06967 $0.07135 $0.06887 $360.09万 $30.99亿 -1.58%
318 RE RERE $0.3054 $0.3333 $0.3017 $43.10万 $4,994.79万 -6.66%

相关站点

共 40 个
Cosmos _BTC行情 Celo _BTC行情 SKHYB _BTC行情 INTWB _数字货币市值 Hyperliquid _比特币 Injective _BTC行情 1000CAT _BTC行情 NVDAB _比特币行情 Arbitrum _以太坊ETH价格 ZAMA _币种排行 Sui _数字货币市值 Arbitrum _比特币 Cardano _BTC行情 DRAMB _以太坊ETH价格 INTWB _数字货币市值 BEAMX _币种排行 Pump.fun _BTC行情 RWUSD _比特币行情 Dogecoin _数字货币市值 TSLAB _加密货币行情 Ondo _加密货币行情 Pepe _比特币行情 THORChain _比特币 Mitosis _数字货币市值 SOXLB _BTC行情 Litecoin _加密货币行情 GOOGLB _加密货币行情 CRCLB _以太坊ETH价格 1000CAT _数字货币市值 TONToken _以太坊ETH价格 SNDKB _数字货币市值 Official _以太坊ETH价格 Worldcoin _币种排行 SOXLB _加密货币行情 Gram _比特币行情 NFPrompt _BTC行情 Nomina _BTC行情 Ripple USD _加密货币行情 Cardano _比特币行情 Near Protocol _比特币