Convex Finance

CVX · 美元计价

$1.933

≈ ￥12.7578

-3.16% (-$0.06)

更新于 2026-11-03 19:15:03

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.996

24H 成交量

$48.48万

流通市值

$1.93亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.25万	—	0.12%
464	FLOWFlow	$0.02234	$0.0226	$0.02178	$23.41万	$3,765.32万	-0.76%
40	CELOCelo	$0.07209	$0.07329	$0.07069	$1,041.72万	$4,342.02万	-0.72%
174	FORMFour	$0.202	$0.214	$0.1965	$90.39万	$7,739.47万	-5.48%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
534	WCTWalletConnect Token	$0.03286	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-8.00%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.09万	$5,213.55万	-1.68%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$37.95万	$3,259.54万	-2.52%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.51%
124	SPYBSPYB	$752.59	$764.67	$750.64	$161.40万	—	-1.07%
476	EURIEurite	$1.1188	$1.12	$1.12	$22.04万	$2,744.33万	-0.28%
80	HBARHedera Hashgraph	$0.06997	$0.07135	$0.06887	$359.72万	$30.99亿	-1.21%
313	RERE	$0.3013	$0.3333	$0.3013	$44.02万	$4,994.79万	-8.08%