Astar

ASTR · 美元计价

$0.00554

≈ ￥0.036564

-1.96% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005651

24H 成交量

$7.74万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.28万	—	-0.19%
463	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.35万	$3,765.32万	-0.62%
40	CELOCelo	$0.0722	$0.07329	$0.07069	$1,042.19万	$4,342.02万	-0.19%
170	FORMFour	$0.2011	$0.2146	$0.1965	$95.28万	$7,739.47万	-5.28%
98	PENDLEPendle	$1.747	$1.83	$1.72	$255.26万	$2.90亿	-2.78%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
534	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.41万	$613.33万	-2.27%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02558	$492.05万	$522.97万	1.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
351	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$38.73万	$3,259.54万	-2.28%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
124	SPYBSPYB	$752.88	$764.67	$750.64	$160.90万	—	-1.01%
484	EURIEurite	$1.1197	$1.12	$1.12	$21.60万	$2,744.33万	-0.20%
79	HBARHedera Hashgraph	$0.06983	$0.07135	$0.06887	$376.03万	$30.99亿	-1.47%
321	RERE	$0.305	$0.3333	$0.3017	$42.07万	$4,994.79万	-6.59%