AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.25万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JPMBJPMB	$335.29	$337.27	$334.56	$1.11万	—	-0.59%
461	FLOWFlow	$0.02086	$0.02135	$0.02059	$15.98万	$3,578.85万	-1.37%
38	CELOCelo	$0.06809	$0.07029	$0.0679	$532.39万	$4,187.60万	-1.66%
359	FORMFour	$0.1979	$0.2026	$0.1941	$26.90万	$7,533.29万	-1.88%
180	PENDLEPendle	$1.638	$1.68	$1.63	$71.13万	$2.68亿	-1.80%
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
500	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.50万	$585.50万	-1.37%
158	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$79.45万	$503.15万	-3.49%
467	COOKIECookie	$0.00915	$0.00937	$0.00877	$15.72万	$144.30万	3.62%
690	MDBBMDBB	$312.43	$314.81	$311.19	$5,760.76	—	-0.28%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
297	RLC云算宝	$0.4388	$0.444	$0.4293	$36.61万	$3,155.47万	-0.39%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
408	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%
350	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.26	$736.04	$27.70万	$2,738.44万	-0.29%
480	EURIEurite	$1.1144	$1.12	$1.11	$14.92万	$2,732.18万	-0.03%
55	HBARHedera Hashgraph	$0.06723	$0.06849	$0.06686	$332.39万	$29.76亿	-1.75%
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%