ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
401	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$31.81万	$1,235.34万	0.75%
520	WCTWalletConnect Token	$0.0333	$0.0338	$0.03208	$18.63万	$613.33万	-0.33%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
622	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.32万	$5,213.55万	-0.13%
361	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$37.12万	$3,259.54万	-2.88%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-5.03%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
272	RERE	$0.3013	$0.3333	$0.2976	$53.89万	$4,994.79万	-8.56%