Acet

ACT · 美元计价

$0.00848

≈ ￥0.055968

6.00% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00905

24H 最低

$0.00798

今日开盘

$0.008

24H 成交量

$174.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.32万	$3,765.32万	0.00%
38	CELOCelo	$0.07218	$0.07329	$0.07069	$1,044.08万	$4,342.02万	-0.18%
184	FORMFour	$0.202	$0.2126	$0.1965	$86.91万	$7,739.47万	-4.90%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.87万	$2.90亿	-2.01%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.27万	$1,235.34万	0.15%
535	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$17.73万	$613.33万	-0.66%
67	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02578	$487.03万	$522.97万	2.17%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.79万	$124.70万	-0.62%
679	MDBBMDBB	$329.24	$358.82	$328.19	$3.14万	—	-7.96%
600	TURBOTurbo	$0.000764	$0.000779	$0.000743	$12.19万	$5,213.55万	-1.04%
355	RLCiExec RLC	$0.4478	$0.4648	$0.4371	$37.66万	$3,259.54万	-2.04%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.27%
124	SPYBSPYB	$752.37	$764.67	$750.64	$160.64万	—	-1.08%
479	EURIEurite	$1.1187	$1.12	$1.12	$22.05万	$2,744.33万	-0.32%
80	HBARHedera Hashgraph	$0.06993	$0.07135	$0.06887	$364.30万	$30.99亿	-1.13%
311	RERE	$0.3013	$0.3333	$0.3	$45.42万	$4,994.79万	-8.39%